Market Cap CL$2,302.14T 4.8%
Volume 24h CL$139.18T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-11 2022 CL$0.00112716 CL$0.00112716 CL$0.00112716 CL$0.00112716 - -
Feb-10 2022 CL$0.00112716 CL$0.00112716 CL$0.00112716 CL$0.00112716 - -
Feb-09 2022 CL$0.00112716 CL$0.00112716 CL$0.00112716 CL$0.00112716 - -
Feb-08 2022 CL$0.00112716 CL$0.00112716 CL$0.00112716 CL$0.00112716 - -
Feb-07 2022 CL$0.00112716 CL$0.00112716 CL$0.00112716 CL$0.00112716 - -
Feb-06 2022 CL$0.00112716 CL$0.00112716 CL$0.00112716 CL$0.00112716 - -
Feb-05 2022 CL$0.00112716 CL$0.00111765 CL$0.00113667 CL$0.0011366 - -
Feb-04 2022 CL$0.00113659 CL$0.00110816 CL$0.00114628 CL$0.001127 CL$5,242,221 -
Feb-03 2022 CL$0.001127 CL$0.0011175 CL$0.00114611 CL$0.00113639 CL$48,112,905 -
Feb-02 2022 CL$0.00113639 CL$0.00112707 CL$0.00127657 CL$0.00127657 CL$7,384,248 -
Nov-25 2021 CL$0.00144261 CL$0.00139016 CL$0.00151711 CL$0.00139117 CL$939 -
Nov-24 2021 CL$0.00137747 CL$0.00136914 CL$0.00140286 CL$0.00139718 CL$939 -
Nov-23 2021 CL$0.00139761 CL$0.001319 CL$0.00142238 CL$0.00131909 - -
Nov-22 2021 CL$0.00131887 CL$0.0013107 CL$0.00138554 CL$0.00138538 - -
Nov-21 2021 CL$0.00138624 CL$0.00137273 CL$0.00142784 CL$0.00141964 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.