Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2022 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 - -
Feb-10 2022 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 - -
Feb-09 2022 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 - -
Feb-08 2022 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 - -
Feb-07 2022 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 - -
Feb-06 2022 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 CA$0.0000016409 - -
Feb-05 2022 CA$0.0000016409 CA$0.0000016271 CA$0.0000016548 CA$0.0000016547 - -
Feb-04 2022 CA$0.0000016546 CA$0.0000016133 CA$0.0000016688 CA$0.0000016407 CA$7,632 -
Feb-03 2022 CA$0.0000016407 CA$0.0000016269 CA$0.0000016685 CA$0.0000016543 CA$70,044 -
Feb-02 2022 CA$0.0000016543 CA$0.0000016408 CA$0.0000018584 CA$0.0000018584 CA$10,750 -
Nov-25 2021 CA$0.0000021002 CA$0.0000020238 CA$0.0000022086 CA$0.0000020253 CA$1 -
Nov-24 2021 CA$0.0000020053 CA$0.0000019932 CA$0.0000020423 CA$0.000002034 CA$1 -
Nov-23 2021 CA$0.0000020346 CA$0.0000019202 CA$0.0000020707 CA$0.0000019203 - -
Nov-22 2021 CA$0.00000192 CA$0.0000019081 CA$0.0000020171 CA$0.0000020168 - -
Nov-21 2021 CA$0.0000020181 CA$0.0000019984 CA$0.0000020787 CA$0.0000020667 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.