Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Pitch Finance PFT

Pitch Finance (PFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2022 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 - -
Feb-10 2022 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 - -
Feb-09 2022 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 - -
Feb-08 2022 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 - -
Feb-07 2022 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 - -
Feb-06 2022 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 HK$0.0000093802 - -
Feb-05 2022 HK$0.0000093802 HK$0.0000093011 HK$0.0000094593 HK$0.0000094587 - -
Feb-04 2022 HK$0.0000094587 HK$0.0000092221 HK$0.0000095393 HK$0.0000093789 HK$43,626 -
Feb-03 2022 HK$0.0000093789 HK$0.0000092998 HK$0.0000095378 HK$0.000009457 HK$400,394 -
Feb-02 2022 HK$0.000009457 HK$0.0000093794 HK$0.00001062 HK$0.00001062 HK$61,451 -
Nov-25 2021 HK$0.000012 HK$0.00001156 HK$0.00001262 HK$0.00001157 HK$8 -
Nov-24 2021 HK$0.00001146 HK$0.00001139 HK$0.00001167 HK$0.00001162 HK$8 -
Nov-23 2021 HK$0.00001163 HK$0.00001097 HK$0.00001183 HK$0.00001097 - -
Nov-22 2021 HK$0.00001097 HK$0.0000109 HK$0.00001153 HK$0.00001152 - -
Nov-21 2021 HK$0.00001153 HK$0.00001142 HK$0.00001188 HK$0.00001181 - -

Historical and market price analysis of Pitch Finance (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.