Market Cap CN¥19.06T 2.54%
Volume 24h CN¥856.93B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Pitbull PIT

Pitbull (PIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.000000003514116509056394 CN¥0.000000003281585390988752 CN¥0.000000003540477221689009 CN¥0.000000003379602598460128 CN¥28,322,499 CN¥141,239,926
Jul-18 2024 CN¥0.000000003338330369481098 CN¥0.000000003258517615826797 CN¥0.000000003467949994229111 CN¥0.000000003467949994229111 CN¥31,344,116 CN¥134,174,702
Jul-17 2024 CN¥0.000000003428353309562487 CN¥0.000000003280938562788176 CN¥0.000000003493213426418073 CN¥0.00000000345119374303385 CN¥28,172,737 CN¥137,792,918
Jul-16 2024 CN¥0.000000003429160900322706 CN¥0.000000003429160900322706 CN¥0.000000003693561271654824 CN¥0.00000000355914588284601 CN¥33,629,468 CN¥137,825,377
Jul-15 2024 CN¥0.000000003516814017635125 CN¥0.000000003072871129170242 CN¥0.000000003635940354784559 CN¥0.000000003164386134663821 CN¥35,142,822 CN¥141,348,345
Jul-14 2024 CN¥0.000000003187993725932541 CN¥0.000000003020935348392716 CN¥0.000000003187993725932541 CN¥0.000000003160009896140978 CN¥35,203,794 CN¥128,132,348
Jul-13 2024 CN¥0.000000003045453691689158 CN¥0.000000002999725160098146 CN¥0.000000003206937784244139 CN¥0.000000003206937784244139 CN¥26,938,147 CN¥122,403,356
Jul-12 2024 CN¥0.000000003183598764620724 CN¥0.000000003024724525766147 CN¥0.000000003183598764620724 CN¥0.000000003170419977700872 CN¥30,202,729 CN¥127,955,705
Jul-11 2024 CN¥0.000000003150856215385454 CN¥0.000000003130235178620108 CN¥0.000000003341575166793635 CN¥0.000000003205910487393267 CN¥29,675,309 CN¥126,639,711
Jul-10 2024 CN¥0.000000003199364262534388 CN¥0.00000000305326528643581 CN¥0.000000003252302917239873 CN¥0.000000003057494289334469 CN¥36,805,431 CN¥128,589,354
Jul-09 2024 CN¥0.000000003059644261967769 CN¥0.000000002983183095797323 CN¥0.000000003079374873243864 CN¥0.000000002984081552316426 CN¥29,204,655 CN¥122,973,706
Jul-08 2024 CN¥0.000000002988690032248941 CN¥0.000000002891338567453534 CN¥0.000000003125507658505644 CN¥0.000000003095827355505245 CN¥32,482,441 CN¥120,121,902
Jul-07 2024 CN¥0.000000003096657683021509 CN¥0.000000002924383028689986 CN¥0.000000003206212608329669 CN¥0.000000003180657781304217 CN¥31,575,924 CN¥124,461,355
Jul-06 2024 CN¥0.000000003181349807849637 CN¥0.00000000295175189588965 CN¥0.000000003212922738993612 CN¥0.000000003108099512380797 CN¥37,621,538 CN¥127,865,314
Jul-05 2024 CN¥0.000000003191959337037848 CN¥0.000000002744869447926885 CN¥0.00000000321442163356187 CN¥0.000000003028014304074011 CN¥33,655,070 CN¥128,291,734

Historical and market price analysis of Pitbull (PIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1193 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.