Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-14 2023 R1.1046 R1.1046 R1.1046 R1.1046 - -
Apr-13 2023 R1.1046 R1.1046 R1.1046 R1.1046 - -
Apr-12 2023 R1.1046 R1.1046 R1.1046 R1.1046 - -
Apr-11 2023 R1.1046 R1.1046 R1.1046 R1.1046 - -
Apr-10 2023 R1.1046 R1.1046 R1.1046 R1.1046 - -
Apr-09 2023 R1.1046 R1.1046 R1.1046 R1.1046 - -
Apr-08 2023 R1.1046 R1.0904 R1.1062 R1.0920 - -
Apr-07 2023 R1.0925 R1.0891 R1.1120 R1.1103 R11,935 -
Apr-06 2023 R1.1110 R1.1095 R1.1454 R1.1451 R11,651 -
Apr-05 2023 R1.1451 R1.1424 R1.1628 R1.1592 R11,080 -
Apr-04 2023 R1.1586 R1.1537 R1.1860 R1.1819 R8,429 -
Apr-03 2023 R1.1819 R1.1793 R1.2100 R1.2036 R14,648 -
Apr-02 2023 R1.2035 R1.2035 R1.2227 R1.2205 R9,467 -
Apr-01 2023 R1.2205 R1.2192 R1.2381 R1.2351 R10,059 -
Mar-31 2023 R1.2353 R1.2331 R1.2819 R1.2770 R11,848 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.