Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-14 2023 CN¥0.426184 CN¥0.426184 CN¥0.426184 CN¥0.426184 - -
Apr-13 2023 CN¥0.426184 CN¥0.426184 CN¥0.426184 CN¥0.426184 - -
Apr-12 2023 CN¥0.426184 CN¥0.426184 CN¥0.426184 CN¥0.426184 - -
Apr-11 2023 CN¥0.426184 CN¥0.426184 CN¥0.426184 CN¥0.426184 - -
Apr-10 2023 CN¥0.426184 CN¥0.426184 CN¥0.426184 CN¥0.426184 - -
Apr-09 2023 CN¥0.426184 CN¥0.426184 CN¥0.426184 CN¥0.426184 - -
Apr-08 2023 CN¥0.426184 CN¥0.420706 CN¥0.42679 CN¥0.421332 - -
Apr-07 2023 CN¥0.42151 CN¥0.420208 CN¥0.429058 CN¥0.428401 CN¥4,605 -
Apr-06 2023 CN¥0.428642 CN¥0.42807 CN¥0.441934 CN¥0.441804 CN¥4,495 -
Apr-05 2023 CN¥0.441801 CN¥0.440781 CN¥0.448645 CN¥0.447255 CN¥4,275 -
Apr-04 2023 CN¥0.447009 CN¥0.445136 CN¥0.457574 CN¥0.456024 CN¥3,252 -
Apr-03 2023 CN¥0.456024 CN¥0.455018 CN¥0.466848 CN¥0.464394 CN¥5,651 -
Apr-02 2023 CN¥0.464347 CN¥0.464347 CN¥0.471734 CN¥0.470913 CN¥3,653 -
Apr-01 2023 CN¥0.470913 CN¥0.470402 CN¥0.477689 CN¥0.47655 CN¥3,881 -
Mar-31 2023 CN¥0.476625 CN¥0.475772 CN¥0.494573 CN¥0.492705 CN¥4,571 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.