Market Cap NZ$4.22T 1.99%
Volume 24h NZ$178.16B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-14 2023 NZ$0.09904 NZ$0.09904 NZ$0.09904 NZ$0.09904 - -
Apr-13 2023 NZ$0.09904 NZ$0.09904 NZ$0.09904 NZ$0.09904 - -
Apr-12 2023 NZ$0.09904 NZ$0.09904 NZ$0.09904 NZ$0.09904 - -
Apr-11 2023 NZ$0.09904 NZ$0.09904 NZ$0.09904 NZ$0.09904 - -
Apr-10 2023 NZ$0.09904 NZ$0.09904 NZ$0.09904 NZ$0.09904 - -
Apr-09 2023 NZ$0.09904 NZ$0.09904 NZ$0.09904 NZ$0.09904 - -
Apr-08 2023 NZ$0.09904 NZ$0.097767 NZ$0.09918 NZ$0.097912 - -
Apr-07 2023 NZ$0.097954 NZ$0.097651 NZ$0.099707 NZ$0.099555 NZ$1,070 -
Apr-06 2023 NZ$0.099611 NZ$0.099478 NZ$0.1027 NZ$0.10267 NZ$1,045 -
Apr-05 2023 NZ$0.102669 NZ$0.102432 NZ$0.104259 NZ$0.103936 NZ$993 -
Apr-04 2023 NZ$0.103879 NZ$0.103444 NZ$0.106334 NZ$0.105974 NZ$756 -
Apr-03 2023 NZ$0.105974 NZ$0.10574 NZ$0.108489 NZ$0.107919 NZ$1,313 -
Apr-02 2023 NZ$0.107908 NZ$0.107908 NZ$0.109625 NZ$0.109434 NZ$849 -
Apr-01 2023 NZ$0.109434 NZ$0.109315 NZ$0.111009 NZ$0.110744 NZ$902 -
Mar-31 2023 NZ$0.110762 NZ$0.110563 NZ$0.114932 NZ$0.114498 NZ$1,062 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.