Market Cap RM11.89T 0.86%
Volume 24h RM484.38B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-14 2023 RM0.280541 RM0.280541 RM0.280541 RM0.280541 - -
Apr-13 2023 RM0.280541 RM0.280541 RM0.280541 RM0.280541 - -
Apr-12 2023 RM0.280541 RM0.280541 RM0.280541 RM0.280541 - -
Apr-11 2023 RM0.280541 RM0.280541 RM0.280541 RM0.280541 - -
Apr-10 2023 RM0.280541 RM0.280541 RM0.280541 RM0.280541 - -
Apr-09 2023 RM0.280541 RM0.280541 RM0.280541 RM0.280541 - -
Apr-08 2023 RM0.280541 RM0.276934 RM0.280939 RM0.277346 - -
Apr-07 2023 RM0.277464 RM0.276606 RM0.282432 RM0.282 RM3,031 -
Apr-06 2023 RM0.282158 RM0.281782 RM0.290908 RM0.290823 RM2,959 -
Apr-05 2023 RM0.29082 RM0.290149 RM0.295326 RM0.29441 RM2,814 -
Apr-04 2023 RM0.294248 RM0.293016 RM0.301203 RM0.300183 RM2,141 -
Apr-03 2023 RM0.300183 RM0.299521 RM0.307308 RM0.305693 RM3,720 -
Apr-02 2023 RM0.305662 RM0.305662 RM0.310524 RM0.309984 RM2,404 -
Apr-01 2023 RM0.309984 RM0.309648 RM0.314444 RM0.313694 RM2,555 -
Mar-31 2023 RM0.313744 RM0.313183 RM0.325558 RM0.324329 RM3,009 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 373 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.