Market Cap MX$43.03T 2.27%
Volume 24h MX$1.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-14 2023 MX$1.0093 MX$1.0093 MX$1.0093 MX$1.0093 - -
Apr-13 2023 MX$1.0093 MX$1.0093 MX$1.0093 MX$1.0093 - -
Apr-12 2023 MX$1.0093 MX$1.0093 MX$1.0093 MX$1.0093 - -
Apr-11 2023 MX$1.0093 MX$1.0093 MX$1.0093 MX$1.0093 - -
Apr-10 2023 MX$1.0093 MX$1.0093 MX$1.0093 MX$1.0093 - -
Apr-09 2023 MX$1.0093 MX$1.0093 MX$1.0093 MX$1.0093 - -
Apr-08 2023 MX$1.0093 MX$0.9963 MX$1.0107 MX$0.9978 - -
Apr-07 2023 MX$0.9982 MX$0.9951 MX$1.0161 MX$1.0146 MX$10,906 -
Apr-06 2023 MX$1.0151 MX$1.0138 MX$1.0466 MX$1.0463 MX$10,646 -
Apr-05 2023 MX$1.0463 MX$1.0439 MX$1.0625 MX$1.0592 MX$10,124 -
Apr-04 2023 MX$1.0586 MX$1.0542 MX$1.0836 MX$1.0800 MX$7,702 -
Apr-03 2023 MX$1.0800 MX$1.0776 MX$1.1056 MX$1.0998 MX$13,385 -
Apr-02 2023 MX$1.0997 MX$1.0997 MX$1.1172 MX$1.1152 MX$8,650 -
Apr-01 2023 MX$1.1152 MX$1.1140 MX$1.1313 MX$1.1286 MX$9,192 -
Mar-31 2023 MX$1.1288 MX$1.1267 MX$1.1713 MX$1.1668 MX$10,826 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.