Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-14 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
Apr-13 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
Apr-12 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
Apr-11 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
Apr-10 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
Apr-09 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
Apr-08 2023 | $0.058819 | $0.058063 | $0.058903 | $0.05815 | - | - |
Apr-07 2023 | $0.058174 | $0.057994 | $0.059216 | $0.059125 | $636 | - |
Apr-06 2023 | $0.059158 | $0.059079 | $0.060993 | $0.060975 | $620 | - |
Apr-05 2023 | $0.060975 | $0.060834 | $0.061919 | $0.061727 | $590 | - |
Apr-04 2023 | $0.061693 | $0.061435 | $0.063152 | $0.062938 | $449 | - |
Apr-03 2023 | $0.062938 | $0.062799 | $0.064431 | $0.064093 | $780 | - |
Apr-02 2023 | $0.064086 | $0.064086 | $0.065106 | $0.064993 | $504 | - |
Apr-01 2023 | $0.064993 | $0.064922 | $0.065928 | $0.065771 | $536 | - |
Mar-31 2023 | $0.065781 | $0.065663 | $0.068258 | $0.068 | $631 | - |