Market Cap CA$3.38T -0.43%
Volume 24h CA$143.12B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-14 2023 CA$0.080474 CA$0.080474 CA$0.080474 CA$0.080474 - -
Apr-13 2023 CA$0.080474 CA$0.080474 CA$0.080474 CA$0.080474 - -
Apr-12 2023 CA$0.080474 CA$0.080474 CA$0.080474 CA$0.080474 - -
Apr-11 2023 CA$0.080474 CA$0.080474 CA$0.080474 CA$0.080474 - -
Apr-10 2023 CA$0.080474 CA$0.080474 CA$0.080474 CA$0.080474 - -
Apr-09 2023 CA$0.080474 CA$0.080474 CA$0.080474 CA$0.080474 - -
Apr-08 2023 CA$0.080474 CA$0.079439 CA$0.080588 CA$0.079558 - -
Apr-07 2023 CA$0.079591 CA$0.079345 CA$0.081016 CA$0.080892 CA$870 -
Apr-06 2023 CA$0.080938 CA$0.08083 CA$0.083448 CA$0.083423 CA$849 -
Apr-05 2023 CA$0.083423 CA$0.08323 CA$0.084715 CA$0.084452 CA$807 -
Apr-04 2023 CA$0.084406 CA$0.084052 CA$0.086401 CA$0.086108 CA$614 -
Apr-03 2023 CA$0.086108 CA$0.085918 CA$0.088152 CA$0.087689 CA$1,067 -
Apr-02 2023 CA$0.08768 CA$0.08768 CA$0.089075 CA$0.08892 CA$690 -
Apr-01 2023 CA$0.08892 CA$0.088823 CA$0.090199 CA$0.089984 CA$733 -
Mar-31 2023 CA$0.089998 CA$0.089837 CA$0.093387 CA$0.093035 CA$863 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.