Market Cap zł10.06T 0.86%
Volume 24h zł409.63B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-14 2023 zł0.237248 zł0.237248 zł0.237248 zł0.237248 - -
Apr-13 2023 zł0.237248 zł0.237248 zł0.237248 zł0.237248 - -
Apr-12 2023 zł0.237248 zł0.237248 zł0.237248 zł0.237248 - -
Apr-11 2023 zł0.237248 zł0.237248 zł0.237248 zł0.237248 - -
Apr-10 2023 zł0.237248 zł0.237248 zł0.237248 zł0.237248 - -
Apr-09 2023 zł0.237248 zł0.237248 zł0.237248 zł0.237248 - -
Apr-08 2023 zł0.237248 zł0.234198 zł0.237585 zł0.234547 - -
Apr-07 2023 zł0.234646 zł0.233921 zł0.238848 zł0.238482 zł2,563 -
Apr-06 2023 zł0.238616 zł0.238297 zł0.246015 zł0.245943 zł2,502 -
Apr-05 2023 zł0.245941 zł0.245374 zł0.249752 zł0.248978 zł2,380 -
Apr-04 2023 zł0.248841 zł0.247798 zł0.254722 zł0.253859 zł1,810 -
Apr-03 2023 zł0.253859 zł0.253299 zł0.259884 zł0.258519 zł3,146 -
Apr-02 2023 zł0.258492 zł0.258492 zł0.262605 zł0.262148 zł2,033 -
Apr-01 2023 zł0.262148 zł0.261863 zł0.26592 zł0.265286 zł2,160 -
Mar-31 2023 zł0.265327 zł0.264853 zł0.275319 zł0.274279 zł2,545 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 373 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.