Market Cap Tk272.59T -0.32%
Volume 24h Tk12.44T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-14 2023 Tk6.471 Tk6.471 Tk6.471 Tk6.471 - -
Apr-13 2023 Tk6.471 Tk6.471 Tk6.471 Tk6.471 - -
Apr-12 2023 Tk6.471 Tk6.471 Tk6.471 Tk6.471 - -
Apr-11 2023 Tk6.471 Tk6.471 Tk6.471 Tk6.471 - -
Apr-10 2023 Tk6.471 Tk6.471 Tk6.471 Tk6.471 - -
Apr-09 2023 Tk6.471 Tk6.471 Tk6.471 Tk6.471 - -
Apr-08 2023 Tk6.471 Tk6.388 Tk6.480 Tk6.397 - -
Apr-07 2023 Tk6.400 Tk6.380 Tk6.515 Tk6.505 Tk69,922 -
Apr-06 2023 Tk6.508 Tk6.500 Tk6.710 Tk6.708 Tk68,255 -
Apr-05 2023 Tk6.708 Tk6.693 Tk6.812 Tk6.791 Tk64,910 -
Apr-04 2023 Tk6.787 Tk6.759 Tk6.948 Tk6.924 Tk49,381 -
Apr-03 2023 Tk6.924 Tk6.909 Tk7.088 Tk7.051 Tk85,815 -
Apr-02 2023 Tk7.050 Tk7.050 Tk7.163 Tk7.150 Tk55,462 -
Apr-01 2023 Tk7.150 Tk7.142 Tk7.253 Tk7.236 Tk58,932 -
Mar-31 2023 Tk7.237 Tk7.224 Tk7.509 Tk7.481 Tk69,411 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.