Market Cap CHF2.30T 2.47%
Volume 24h CHF95.99B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2023 CHF0.053813 CHF0.053813 CHF0.053813 CHF0.053813 - -
Apr-13 2023 CHF0.053813 CHF0.053813 CHF0.053813 CHF0.053813 - -
Apr-12 2023 CHF0.053813 CHF0.053813 CHF0.053813 CHF0.053813 - -
Apr-11 2023 CHF0.053813 CHF0.053813 CHF0.053813 CHF0.053813 - -
Apr-10 2023 CHF0.053813 CHF0.053813 CHF0.053813 CHF0.053813 - -
Apr-09 2023 CHF0.053813 CHF0.053813 CHF0.053813 CHF0.053813 - -
Apr-08 2023 CHF0.053813 CHF0.053121 CHF0.053889 CHF0.0532 - -
Apr-07 2023 CHF0.053222 CHF0.053058 CHF0.054175 CHF0.054092 CHF581 -
Apr-06 2023 CHF0.054123 CHF0.054051 CHF0.055801 CHF0.055785 CHF568 -
Apr-05 2023 CHF0.055784 CHF0.055656 CHF0.056649 CHF0.056473 CHF540 -
Apr-04 2023 CHF0.056442 CHF0.056206 CHF0.057776 CHF0.05758 CHF411 -
Apr-03 2023 CHF0.05758 CHF0.057453 CHF0.058947 CHF0.058637 CHF714 -
Apr-02 2023 CHF0.058631 CHF0.058631 CHF0.059564 CHF0.05946 CHF461 -
Apr-01 2023 CHF0.05946 CHF0.059396 CHF0.060316 CHF0.060172 CHF490 -
Mar-31 2023 CHF0.060182 CHF0.060074 CHF0.062448 CHF0.062212 CHF577 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.