Market Cap Bs.90.36T -0%
Volume 24h Bs.4.09T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-14 2023 Bs.2.1397 Bs.2.1397 Bs.2.1397 Bs.2.1397 - -
Apr-13 2023 Bs.2.1397 Bs.2.1397 Bs.2.1397 Bs.2.1397 - -
Apr-12 2023 Bs.2.1397 Bs.2.1397 Bs.2.1397 Bs.2.1397 - -
Apr-11 2023 Bs.2.1397 Bs.2.1397 Bs.2.1397 Bs.2.1397 - -
Apr-10 2023 Bs.2.1397 Bs.2.1397 Bs.2.1397 Bs.2.1397 - -
Apr-09 2023 Bs.2.1397 Bs.2.1397 Bs.2.1397 Bs.2.1397 - -
Apr-08 2023 Bs.2.1397 Bs.2.1122 Bs.2.1427 Bs.2.1153 - -
Apr-07 2023 Bs.2.1162 Bs.2.1097 Bs.2.1541 Bs.2.1508 Bs.23,119 -
Apr-06 2023 Bs.2.1520 Bs.2.1491 Bs.2.2187 Bs.2.2181 Bs.22,568 -
Apr-05 2023 Bs.2.2181 Bs.2.2130 Bs.2.2524 Bs.2.2455 Bs.21,462 -
Apr-04 2023 Bs.2.2442 Bs.2.2348 Bs.2.2973 Bs.2.2895 Bs.16,327 -
Apr-03 2023 Bs.2.2895 Bs.2.2844 Bs.2.3438 Bs.2.3315 Bs.28,374 -
Apr-02 2023 Bs.2.3313 Bs.2.3313 Bs.2.3684 Bs.2.3642 Bs.18,338 -
Apr-01 2023 Bs.2.3642 Bs.2.3617 Bs.2.3983 Bs.2.3925 Bs.19,485 -
Mar-31 2023 Bs.2.3929 Bs.2.3886 Bs.2.4830 Bs.2.4737 Bs.22,950 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.