Market Cap AU$3.83T 1.98%
Volume 24h AU$162.81B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Piston PSTN

Piston (PSTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2023 AU$0.090021 AU$0.090021 AU$0.090021 AU$0.090021 - -
Apr-13 2023 AU$0.090021 AU$0.090021 AU$0.090021 AU$0.090021 - -
Apr-12 2023 AU$0.090021 AU$0.090021 AU$0.090021 AU$0.090021 - -
Apr-11 2023 AU$0.090021 AU$0.090021 AU$0.090021 AU$0.090021 - -
Apr-10 2023 AU$0.090021 AU$0.090021 AU$0.090021 AU$0.090021 - -
Apr-09 2023 AU$0.090021 AU$0.090021 AU$0.090021 AU$0.090021 - -
Apr-08 2023 AU$0.090021 AU$0.088864 AU$0.090149 AU$0.088996 - -
Apr-07 2023 AU$0.089034 AU$0.088758 AU$0.090628 AU$0.090489 AU$973 -
Apr-06 2023 AU$0.09054 AU$0.090419 AU$0.093348 AU$0.09332 AU$949 -
Apr-05 2023 AU$0.093319 AU$0.093104 AU$0.094765 AU$0.094471 AU$903 -
Apr-04 2023 AU$0.09442 AU$0.094024 AU$0.096651 AU$0.096324 AU$687 -
Apr-03 2023 AU$0.096324 AU$0.096111 AU$0.09861 AU$0.098092 AU$1,194 -
Apr-02 2023 AU$0.098082 AU$0.098082 AU$0.099642 AU$0.099469 AU$772 -
Apr-01 2023 AU$0.099469 AU$0.099361 AU$0.1009 AU$0.100659 AU$820 -
Mar-31 2023 AU$0.100675 AU$0.100495 AU$0.104466 AU$0.104072 AU$966 -

Historical and market price analysis of Piston (PSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.