Market Cap MX$42.10T -1.32%
Volume 24h MX$1.90T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-13 2022 MX$0.00734955 MX$0.00734955 MX$0.00734955 MX$0.00734955 - MX$621,726
Jan-12 2022 MX$0.00734955 MX$0.00734955 MX$0.00734955 MX$0.00734955 - MX$621,726
Jan-11 2022 MX$0.00734955 MX$0.00734955 MX$0.00734955 MX$0.00734955 - MX$621,726
Jan-10 2022 MX$0.00734955 MX$0.00734955 MX$0.00734955 MX$0.00734955 - MX$621,726
Jan-09 2022 MX$0.00734955 MX$0.00734955 MX$0.00734955 MX$0.00734955 - MX$621,726
Jan-08 2022 MX$0.00734955 MX$0.00734955 MX$0.00734955 MX$0.00734955 - MX$621,726
Jan-07 2022 MX$0.00734955 MX$0.00734955 MX$0.00734955 MX$0.00734955 - MX$621,726
Jan-06 2022 MX$0.00734955 MX$0.00731801 MX$0.00750732 MX$0.00747588 - MX$621,726
Jan-05 2022 MX$0.00747648 MX$0.00734421 MX$0.00805307 MX$0.00787637 - MX$632,463
Jan-04 2022 MX$0.00787606 MX$0.00785116 MX$0.00813501 MX$0.00797238 - MX$666,265
Jan-03 2022 MX$0.00797225 MX$0.00786549 MX$0.00815288 MX$0.00812419 - MX$674,403
Jan-02 2022 MX$0.00812448 MX$0.00804069 MX$0.00821649 MX$0.00818209 - MX$687,280
Jan-01 2022 MX$0.0081831 MX$0.00794314 MX$0.00820721 MX$0.00794714 - MX$692,239
Dec-31 2021 MX$0.00794623 MX$0.00786275 MX$0.00831752 MX$0.00809581 - MX$672,201
Dec-30 2021 MX$0.00809674 MX$0.00790399 MX$0.00821624 MX$0.00796995 - MX$684,933

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1540 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.