Market Cap CL$2,385.10T 1.99%
Volume 24h CL$100.73T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-13 2022 CL$0.407721 CL$0.407721 CL$0.407721 CL$0.407721 - CL$34,490,687
Jan-12 2022 CL$0.407721 CL$0.407721 CL$0.407721 CL$0.407721 - CL$34,490,687
Jan-11 2022 CL$0.407721 CL$0.407721 CL$0.407721 CL$0.407721 - CL$34,490,687
Jan-10 2022 CL$0.407721 CL$0.407721 CL$0.407721 CL$0.407721 - CL$34,490,687
Jan-09 2022 CL$0.407721 CL$0.407721 CL$0.407721 CL$0.407721 - CL$34,490,687
Jan-08 2022 CL$0.407721 CL$0.407721 CL$0.407721 CL$0.407721 - CL$34,490,687
Jan-07 2022 CL$0.407721 CL$0.407721 CL$0.407721 CL$0.407721 - CL$34,490,687
Jan-06 2022 CL$0.407721 CL$0.405972 CL$0.416474 CL$0.41473 - CL$34,490,687
Jan-05 2022 CL$0.414763 CL$0.407425 CL$0.44675 CL$0.436947 - CL$35,086,363
Jan-04 2022 CL$0.43693 CL$0.435549 CL$0.451295 CL$0.442274 - CL$36,961,571
Jan-03 2022 CL$0.442267 CL$0.436344 CL$0.452287 CL$0.450696 - CL$37,412,986
Jan-02 2022 CL$0.450711 CL$0.446063 CL$0.455816 CL$0.453907 - CL$38,127,372
Jan-01 2022 CL$0.453963 CL$0.440651 CL$0.455301 CL$0.440873 - CL$38,402,453
Dec-31 2021 CL$0.440823 CL$0.436191 CL$0.461421 CL$0.449121 - CL$37,290,838
Dec-30 2021 CL$0.449173 CL$0.43848 CL$0.455802 CL$0.442139 - CL$37,997,190

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1540 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.