Market Cap CN¥18.20T 2.43%
Volume 24h CN¥756.67B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2022 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 - CN¥262,514
Jan-12 2022 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 - CN¥262,514
Jan-11 2022 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 - CN¥262,514
Jan-10 2022 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 - CN¥262,514
Jan-09 2022 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 - CN¥262,514
Jan-08 2022 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 - CN¥262,514
Jan-07 2022 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 CN¥0.00310324 - CN¥262,514
Jan-06 2022 CN¥0.00310324 CN¥0.00308992 CN¥0.00316985 CN¥0.00315658 - CN¥262,514
Jan-05 2022 CN¥0.00315683 CN¥0.00310098 CN¥0.00340029 CN¥0.00332568 - CN¥267,048
Jan-04 2022 CN¥0.00332555 CN¥0.00331504 CN¥0.00343488 CN¥0.00336622 - CN¥281,321
Jan-03 2022 CN¥0.00336616 CN¥0.00332109 CN¥0.00344243 CN¥0.00343032 - CN¥284,757
Jan-02 2022 CN¥0.00343044 CN¥0.00339506 CN¥0.00346929 CN¥0.00345476 - CN¥290,194
Jan-01 2022 CN¥0.00345519 CN¥0.00335387 CN¥0.00346537 CN¥0.00335556 - CN¥292,288
Dec-31 2021 CN¥0.00335517 CN¥0.00331993 CN¥0.00351195 CN¥0.00341833 - CN¥283,827
Dec-30 2021 CN¥0.00341873 CN¥0.00333734 CN¥0.00346919 CN¥0.00336519 - CN¥289,203

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1540 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.