Market Cap Bs.90.53T 0.34%
Volume 24h Bs.4.11T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-13 2022 Bs.0.01558 Bs.0.01558 Bs.0.01558 Bs.0.01558 - Bs.1,317,992
Jan-12 2022 Bs.0.01558 Bs.0.01558 Bs.0.01558 Bs.0.01558 - Bs.1,317,992
Jan-11 2022 Bs.0.01558 Bs.0.01558 Bs.0.01558 Bs.0.01558 - Bs.1,317,992
Jan-10 2022 Bs.0.01558 Bs.0.01558 Bs.0.01558 Bs.0.01558 - Bs.1,317,992
Jan-09 2022 Bs.0.01558 Bs.0.01558 Bs.0.01558 Bs.0.01558 - Bs.1,317,992
Jan-08 2022 Bs.0.01558 Bs.0.01558 Bs.0.01558 Bs.0.01558 - Bs.1,317,992
Jan-07 2022 Bs.0.01558 Bs.0.01558 Bs.0.01558 Bs.0.01558 - Bs.1,317,992
Jan-06 2022 Bs.0.01558 Bs.0.015513 Bs.0.015914 Bs.0.015848 - Bs.1,317,992
Jan-05 2022 Bs.0.015849 Bs.0.015568 Bs.0.017071 Bs.0.016697 - Bs.1,340,755
Jan-04 2022 Bs.0.016696 Bs.0.016643 Bs.0.017245 Bs.0.0169 - Bs.1,412,412
Jan-03 2022 Bs.0.0169 Bs.0.016674 Bs.0.017283 Bs.0.017222 - Bs.1,429,662
Jan-02 2022 Bs.0.017223 Bs.0.017045 Bs.0.017418 Bs.0.017345 - Bs.1,456,961
Jan-01 2022 Bs.0.017347 Bs.0.016838 Bs.0.017398 Bs.0.016847 - Bs.1,467,473
Dec-31 2021 Bs.0.016845 Bs.0.016668 Bs.0.017632 Bs.0.017162 - Bs.1,424,995
Dec-30 2021 Bs.0.017164 Bs.0.016755 Bs.0.017417 Bs.0.016895 - Bs.1,451,986

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1540 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.