Market Cap Rp40,878.47T 1.86%
Volume 24h Rp1,669.80T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-13 2022 Rp6.955 Rp6.955 Rp6.955 Rp6.955 - Rp588,409,645
Jan-12 2022 Rp6.955 Rp6.955 Rp6.955 Rp6.955 - Rp588,409,645
Jan-11 2022 Rp6.955 Rp6.955 Rp6.955 Rp6.955 - Rp588,409,645
Jan-10 2022 Rp6.955 Rp6.955 Rp6.955 Rp6.955 - Rp588,409,645
Jan-09 2022 Rp6.955 Rp6.955 Rp6.955 Rp6.955 - Rp588,409,645
Jan-08 2022 Rp6.955 Rp6.955 Rp6.955 Rp6.955 - Rp588,409,645
Jan-07 2022 Rp6.955 Rp6.955 Rp6.955 Rp6.955 - Rp588,409,645
Jan-06 2022 Rp6.955 Rp6.925 Rp7.105 Rp7.075 - Rp588,409,645
Jan-05 2022 Rp7.075 Rp6.950 Rp7.621 Rp7.454 - Rp598,571,849
Jan-04 2022 Rp7.454 Rp7.430 Rp7.699 Rp7.545 - Rp630,562,821
Jan-03 2022 Rp7.545 Rp7.444 Rp7.716 Rp7.688 - Rp638,263,931
Jan-02 2022 Rp7.689 Rp7.609 Rp7.776 Rp7.743 - Rp650,451,331
Jan-01 2022 Rp7.744 Rp7.517 Rp7.767 Rp7.521 - Rp655,144,202
Dec-31 2021 Rp7.520 Rp7.441 Rp7.871 Rp7.661 - Rp636,180,105
Dec-30 2021 Rp7.662 Rp7.480 Rp7.775 Rp7.542 - Rp648,230,435

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1540 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.