Market Cap CHF2.26T -0.43%
Volume 24h CHF95.70B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2022 CHF0.00039183 CHF0.00039183 CHF0.00039183 CHF0.00039183 - CHF33,147
Jan-12 2022 CHF0.00039183 CHF0.00039183 CHF0.00039183 CHF0.00039183 - CHF33,147
Jan-11 2022 CHF0.00039183 CHF0.00039183 CHF0.00039183 CHF0.00039183 - CHF33,147
Jan-10 2022 CHF0.00039183 CHF0.00039183 CHF0.00039183 CHF0.00039183 - CHF33,147
Jan-09 2022 CHF0.00039183 CHF0.00039183 CHF0.00039183 CHF0.00039183 - CHF33,147
Jan-08 2022 CHF0.00039183 CHF0.00039183 CHF0.00039183 CHF0.00039183 - CHF33,147
Jan-07 2022 CHF0.00039183 CHF0.00039183 CHF0.00039183 CHF0.00039183 - CHF33,147
Jan-06 2022 CHF0.00039183 CHF0.00039015 CHF0.00040024 CHF0.00039857 - CHF33,147
Jan-05 2022 CHF0.0003986 CHF0.00039155 CHF0.00042934 CHF0.00041992 - CHF33,719
Jan-04 2022 CHF0.0004199 CHF0.00041858 CHF0.00043371 CHF0.00042504 - CHF35,522
Jan-03 2022 CHF0.00042503 CHF0.00041934 CHF0.00043466 CHF0.00043313 - CHF35,955
Jan-02 2022 CHF0.00043315 CHF0.00042868 CHF0.00043805 CHF0.00043622 - CHF36,642
Jan-01 2022 CHF0.00043627 CHF0.00042348 CHF0.00043756 CHF0.00042369 - CHF36,906
Dec-31 2021 CHF0.00042364 CHF0.00041919 CHF0.00044344 CHF0.00043162 - CHF35,838
Dec-30 2021 CHF0.00043167 CHF0.00042139 CHF0.00043804 CHF0.00042491 - CHF36,517

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1540 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.