Market Cap NZ$4.20T 1.98%
Volume 24h NZ$179.88B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-13 2022 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 - NZ$61,005
Jan-12 2022 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 - NZ$61,005
Jan-11 2022 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 - NZ$61,005
Jan-10 2022 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 - NZ$61,005
Jan-09 2022 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 - NZ$61,005
Jan-08 2022 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 - NZ$61,005
Jan-07 2022 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 NZ$0.00072115 - NZ$61,005
Jan-06 2022 NZ$0.00072115 NZ$0.00071806 NZ$0.00073663 NZ$0.00073355 - NZ$61,005
Jan-05 2022 NZ$0.00073361 NZ$0.00072063 NZ$0.00079018 NZ$0.00077284 - NZ$62,059
Jan-04 2022 NZ$0.00077281 NZ$0.00077037 NZ$0.00079822 NZ$0.00078226 - NZ$65,376
Jan-03 2022 NZ$0.00078225 NZ$0.00077178 NZ$0.00079998 NZ$0.00079716 - NZ$66,174
Jan-02 2022 NZ$0.00079719 NZ$0.00078897 NZ$0.00080622 NZ$0.00080284 - NZ$67,438
Jan-01 2022 NZ$0.00080294 NZ$0.0007794 NZ$0.00080531 NZ$0.00077979 - NZ$67,924
Dec-31 2021 NZ$0.0007797 NZ$0.00077151 NZ$0.00081613 NZ$0.00079438 - NZ$65,958
Dec-30 2021 NZ$0.00079447 NZ$0.00077555 NZ$0.00080619 NZ$0.00078203 - NZ$67,207

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1540 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.