Market Cap R46.94T 2.14%
Volume 24h R1.99T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-13 2022 R0.00804339 R0.00804339 R0.00804339 R0.00804339 - R680,420
Jan-12 2022 R0.00804339 R0.00804339 R0.00804339 R0.00804339 - R680,420
Jan-11 2022 R0.00804339 R0.00804339 R0.00804339 R0.00804339 - R680,420
Jan-10 2022 R0.00804339 R0.00804339 R0.00804339 R0.00804339 - R680,420
Jan-09 2022 R0.00804339 R0.00804339 R0.00804339 R0.00804339 - R680,420
Jan-08 2022 R0.00804339 R0.00804339 R0.00804339 R0.00804339 - R680,420
Jan-07 2022 R0.00804339 R0.00804339 R0.00804339 R0.00804339 - R680,420
Jan-06 2022 R0.00804339 R0.00800888 R0.00821606 R0.00818165 - R680,420
Jan-05 2022 R0.00818231 R0.00803755 R0.00881333 R0.00861995 - R692,172
Jan-04 2022 R0.00861961 R0.00859236 R0.008903 R0.00872502 - R729,165
Jan-03 2022 R0.00872489 R0.00860804 R0.00892257 R0.00889117 - R738,070
Jan-02 2022 R0.00889148 R0.00879978 R0.00899218 R0.00895453 - R752,164
Jan-01 2022 R0.00895564 R0.00869302 R0.00898202 R0.0086974 - R757,590
Dec-31 2021 R0.0086964 R0.00860504 R0.00910275 R0.0088601 - R735,661
Dec-30 2021 R0.00886113 R0.00865018 R0.00899191 R0.00872237 - R749,595

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1540 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.