Market Cap AU$3.75T -2.2%
Volume 24h AU$159.36B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2022 AU$0.00065548 AU$0.00065548 AU$0.00065548 AU$0.00065548 - AU$55,450
Jan-12 2022 AU$0.00065548 AU$0.00065548 AU$0.00065548 AU$0.00065548 - AU$55,450
Jan-11 2022 AU$0.00065548 AU$0.00065548 AU$0.00065548 AU$0.00065548 - AU$55,450
Jan-10 2022 AU$0.00065548 AU$0.00065548 AU$0.00065548 AU$0.00065548 - AU$55,450
Jan-09 2022 AU$0.00065548 AU$0.00065548 AU$0.00065548 AU$0.00065548 - AU$55,450
Jan-08 2022 AU$0.00065548 AU$0.00065548 AU$0.00065548 AU$0.00065548 - AU$55,450
Jan-07 2022 AU$0.00065548 AU$0.00065548 AU$0.00065548 AU$0.00065548 - AU$55,450
Jan-06 2022 AU$0.00065548 AU$0.00065267 AU$0.00066955 AU$0.00066675 - AU$55,450
Jan-05 2022 AU$0.0006668 AU$0.000655 AU$0.00071823 AU$0.00070247 - AU$56,408
Jan-04 2022 AU$0.00070244 AU$0.00070022 AU$0.00072553 AU$0.00071103 - AU$59,422
Jan-03 2022 AU$0.00071102 AU$0.0007015 AU$0.00072713 AU$0.00072457 - AU$60,148
Jan-02 2022 AU$0.00072459 AU$0.00071712 AU$0.0007328 AU$0.00072973 - AU$61,297
Jan-01 2022 AU$0.00072982 AU$0.00070842 AU$0.00073197 AU$0.00070878 - AU$61,739
Dec-31 2021 AU$0.0007087 AU$0.00070125 AU$0.00074181 AU$0.00072204 - AU$59,952
Dec-30 2021 AU$0.00072212 AU$0.00070493 AU$0.00073278 AU$0.00071081 - AU$61,087

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1540 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.