Market Cap CA$3.42T 2.59%
Volume 24h CA$146.00B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2022 CA$0.00058596 CA$0.00058596 CA$0.00058596 CA$0.00058596 - CA$49,569
Jan-12 2022 CA$0.00058596 CA$0.00058596 CA$0.00058596 CA$0.00058596 - CA$49,569
Jan-11 2022 CA$0.00058596 CA$0.00058596 CA$0.00058596 CA$0.00058596 - CA$49,569
Jan-10 2022 CA$0.00058596 CA$0.00058596 CA$0.00058596 CA$0.00058596 - CA$49,569
Jan-09 2022 CA$0.00058596 CA$0.00058596 CA$0.00058596 CA$0.00058596 - CA$49,569
Jan-08 2022 CA$0.00058596 CA$0.00058596 CA$0.00058596 CA$0.00058596 - CA$49,569
Jan-07 2022 CA$0.00058596 CA$0.00058596 CA$0.00058596 CA$0.00058596 - CA$49,569
Jan-06 2022 CA$0.00058596 CA$0.00058345 CA$0.00059854 CA$0.00059604 - CA$49,569
Jan-05 2022 CA$0.00059608 CA$0.00058554 CA$0.00064205 CA$0.00062797 - CA$50,425
Jan-04 2022 CA$0.00062794 CA$0.00062596 CA$0.00064859 CA$0.00063562 - CA$53,120
Jan-03 2022 CA$0.00063561 CA$0.0006271 CA$0.00065001 CA$0.00064773 - CA$53,769
Jan-02 2022 CA$0.00064775 CA$0.00064107 CA$0.00065508 CA$0.00065234 - CA$54,796
Jan-01 2022 CA$0.00065242 CA$0.00063329 CA$0.00065434 CA$0.00063361 - CA$55,191
Dec-31 2021 CA$0.00063354 CA$0.00062688 CA$0.00066314 CA$0.00064546 - CA$53,594
Dec-30 2021 CA$0.00064554 CA$0.00063017 CA$0.00065506 CA$0.00063543 - CA$54,609

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1540 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.