Market Cap Tk275.78T 1.88%
Volume 24h Tk11.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 52 Seconds ago
Pirl PIRL

Pirl (PIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-13 2022 Tk0.047121 Tk0.047121 Tk0.047121 Tk0.047121 - Tk3,986,192
Jan-12 2022 Tk0.047121 Tk0.047121 Tk0.047121 Tk0.047121 - Tk3,986,192
Jan-11 2022 Tk0.047121 Tk0.047121 Tk0.047121 Tk0.047121 - Tk3,986,192
Jan-10 2022 Tk0.047121 Tk0.047121 Tk0.047121 Tk0.047121 - Tk3,986,192
Jan-09 2022 Tk0.047121 Tk0.047121 Tk0.047121 Tk0.047121 - Tk3,986,192
Jan-08 2022 Tk0.047121 Tk0.047121 Tk0.047121 Tk0.047121 - Tk3,986,192
Jan-07 2022 Tk0.047121 Tk0.047121 Tk0.047121 Tk0.047121 - Tk3,986,192
Jan-06 2022 Tk0.047121 Tk0.046919 Tk0.048133 Tk0.047931 - Tk3,986,192
Jan-05 2022 Tk0.047935 Tk0.047087 Tk0.051632 Tk0.050499 - Tk4,055,036
Jan-04 2022 Tk0.050497 Tk0.050337 Tk0.052157 Tk0.051114 - Tk4,271,760
Jan-03 2022 Tk0.051114 Tk0.050429 Tk0.052272 Tk0.052088 - Tk4,323,931
Jan-02 2022 Tk0.05209 Tk0.051552 Tk0.05268 Tk0.052459 - Tk4,406,495
Jan-01 2022 Tk0.052465 Tk0.050927 Tk0.05262 Tk0.050953 - Tk4,438,287
Dec-31 2021 Tk0.050947 Tk0.050412 Tk0.053327 Tk0.051906 - Tk4,309,814
Dec-30 2021 Tk0.051912 Tk0.050676 Tk0.052678 Tk0.051099 - Tk4,391,449

Historical and market price analysis of Pirl (PIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1540 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.