Cap Mercado Tk268.20T
4.68%
Volumen 24h Tk16.32T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-13 2022 | Tk0.046987 | Tk0.046987 | Tk0.046987 | Tk0.046987 | - | Tk3,974,826 |
Jan-12 2022 | Tk0.046987 | Tk0.046987 | Tk0.046987 | Tk0.046987 | - | Tk3,974,826 |
Jan-11 2022 | Tk0.046987 | Tk0.046987 | Tk0.046987 | Tk0.046987 | - | Tk3,974,826 |
Jan-10 2022 | Tk0.046987 | Tk0.046987 | Tk0.046987 | Tk0.046987 | - | Tk3,974,826 |
Jan-09 2022 | Tk0.046987 | Tk0.046987 | Tk0.046987 | Tk0.046987 | - | Tk3,974,826 |
Jan-08 2022 | Tk0.046987 | Tk0.046987 | Tk0.046987 | Tk0.046987 | - | Tk3,974,826 |
Jan-07 2022 | Tk0.046987 | Tk0.046987 | Tk0.046987 | Tk0.046987 | - | Tk3,974,826 |
Jan-06 2022 | Tk0.046987 | Tk0.046785 | Tk0.047995 | Tk0.047794 | - | Tk3,974,826 |
Jan-05 2022 | Tk0.047798 | Tk0.046953 | Tk0.051485 | Tk0.050355 | - | Tk4,043,473 |
Jan-04 2022 | Tk0.050353 | Tk0.050194 | Tk0.052008 | Tk0.050969 | - | Tk4,259,579 |
Jan-03 2022 | Tk0.050968 | Tk0.050285 | Tk0.052123 | Tk0.051939 | - | Tk4,311,601 |
Jan-02 2022 | Tk0.051941 | Tk0.051405 | Tk0.052529 | Tk0.052309 | - | Tk4,393,930 |
Jan-01 2022 | Tk0.052316 | Tk0.050782 | Tk0.05247 | Tk0.050807 | - | Tk4,425,631 |
Dec-31 2021 | Tk0.050801 | Tk0.050268 | Tk0.053175 | Tk0.051758 | - | Tk4,297,525 |
Dec-30 2021 | Tk0.051764 | Tk0.050531 | Tk0.052528 | Tk0.050953 | - | Tk4,378,927 |
Análisis de precios históricos y de mercado de Pirl (PIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1540 días, desde el día 15-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.