Cap Mercado R$12.41T
4.77%
Volumen 24h R$751.10B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-13 2022 | R$0.00217247 | R$0.00217247 | R$0.00217247 | R$0.00217247 | - | R$183,778 |
Jan-12 2022 | R$0.00217247 | R$0.00217247 | R$0.00217247 | R$0.00217247 | - | R$183,778 |
Jan-11 2022 | R$0.00217247 | R$0.00217247 | R$0.00217247 | R$0.00217247 | - | R$183,778 |
Jan-10 2022 | R$0.00217247 | R$0.00217247 | R$0.00217247 | R$0.00217247 | - | R$183,778 |
Jan-09 2022 | R$0.00217247 | R$0.00217247 | R$0.00217247 | R$0.00217247 | - | R$183,778 |
Jan-08 2022 | R$0.00217247 | R$0.00217247 | R$0.00217247 | R$0.00217247 | - | R$183,778 |
Jan-07 2022 | R$0.00217247 | R$0.00217247 | R$0.00217247 | R$0.00217247 | - | R$183,778 |
Jan-06 2022 | R$0.00217247 | R$0.00216315 | R$0.00221911 | R$0.00220981 | - | R$183,778 |
Jan-05 2022 | R$0.00220999 | R$0.00217089 | R$0.00238042 | R$0.00232819 | - | R$186,951 |
Jan-04 2022 | R$0.0023281 | R$0.00232074 | R$0.00240464 | R$0.00235657 | - | R$196,943 |
Jan-03 2022 | R$0.00235654 | R$0.00232498 | R$0.00240993 | R$0.00240145 | - | R$199,348 |
Jan-02 2022 | R$0.00240153 | R$0.00237677 | R$0.00242873 | R$0.00241856 | - | R$203,155 |
Jan-01 2022 | R$0.00241886 | R$0.00234793 | R$0.00242599 | R$0.00234911 | - | R$204,621 |
Dec-31 2021 | R$0.00234884 | R$0.00232417 | R$0.0024586 | R$0.00239306 | - | R$198,698 |
Dec-30 2021 | R$0.00239333 | R$0.00233636 | R$0.00242866 | R$0.00235586 | - | R$202,461 |
Análisis de precios históricos y de mercado de Pirl (PIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1540 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.