Cap Mercado MX$39.87T
1.84%
Volumen 24h MX$2.42T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-13 2022 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | - | MX$614,953 |
Jan-12 2022 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | - | MX$614,953 |
Jan-11 2022 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | - | MX$614,953 |
Jan-10 2022 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | - | MX$614,953 |
Jan-09 2022 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | - | MX$614,953 |
Jan-08 2022 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | - | MX$614,953 |
Jan-07 2022 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | MX$0.00726948 | - | MX$614,953 |
Jan-06 2022 | MX$0.00726948 | MX$0.00723829 | MX$0.00742554 | MX$0.00739444 | - | MX$614,953 |
Jan-05 2022 | MX$0.00739503 | MX$0.00726421 | MX$0.00796534 | MX$0.00779057 | - | MX$625,573 |
Jan-04 2022 | MX$0.00779026 | MX$0.00776563 | MX$0.00804638 | MX$0.00788553 | - | MX$659,007 |
Jan-03 2022 | MX$0.00788541 | MX$0.00777981 | MX$0.00806407 | MX$0.00803569 | - | MX$667,056 |
Jan-02 2022 | MX$0.00803598 | MX$0.0079531 | MX$0.00812698 | MX$0.00809295 | - | MX$679,793 |
Jan-01 2022 | MX$0.00809395 | MX$0.00785661 | MX$0.0081178 | MX$0.00786056 | - | MX$684,697 |
Dec-31 2021 | MX$0.00785966 | MX$0.00777709 | MX$0.00822691 | MX$0.00800761 | - | MX$664,878 |
Dec-30 2021 | MX$0.00800854 | MX$0.00781789 | MX$0.00812674 | MX$0.00788313 | - | MX$677,472 |
Análisis de precios históricos y de mercado de Pirl (PIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1540 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.