Cap Mercado HK$18.85T
3.56%
Volumen 24h HK$1.13T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-13 2022 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | - | HK$283,052 |
Jan-12 2022 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | - | HK$283,052 |
Jan-11 2022 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | - | HK$283,052 |
Jan-10 2022 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | - | HK$283,052 |
Jan-09 2022 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | - | HK$283,052 |
Jan-08 2022 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | - | HK$283,052 |
Jan-07 2022 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | HK$0.00334601 | - | HK$283,052 |
Jan-06 2022 | HK$0.00334601 | HK$0.00333166 | HK$0.00341784 | HK$0.00340353 | - | HK$283,052 |
Jan-05 2022 | HK$0.0034038 | HK$0.00334358 | HK$0.0036663 | HK$0.00358586 | - | HK$287,940 |
Jan-04 2022 | HK$0.00358572 | HK$0.00357438 | HK$0.00370361 | HK$0.00362957 | - | HK$303,330 |
Jan-03 2022 | HK$0.00362951 | HK$0.00358091 | HK$0.00371175 | HK$0.00369869 | - | HK$307,034 |
Jan-02 2022 | HK$0.00369882 | HK$0.00366067 | HK$0.00374071 | HK$0.00372504 | - | HK$312,897 |
Jan-01 2022 | HK$0.0037255 | HK$0.00361626 | HK$0.00373648 | HK$0.00361808 | - | HK$315,154 |
Dec-31 2021 | HK$0.00361766 | HK$0.00357966 | HK$0.0037867 | HK$0.00368576 | - | HK$306,032 |
Dec-30 2021 | HK$0.00368619 | HK$0.00359843 | HK$0.00374059 | HK$0.00362846 | - | HK$311,828 |
Análisis de precios históricos y de mercado de Pirl (PIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1540 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.