Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.218379 NZ$0.218379 NZ$0.218379 NZ$0.218379 - -
Aug-15 2022 NZ$0.218379 NZ$0.218379 NZ$0.218379 NZ$0.218379 - -
Aug-14 2022 NZ$0.218379 NZ$0.218379 NZ$0.218379 NZ$0.218379 - -
Aug-13 2022 NZ$0.218379 NZ$0.218379 NZ$0.218379 NZ$0.218379 - -
Aug-12 2022 NZ$0.218379 NZ$0.218379 NZ$0.218379 NZ$0.218379 - -
Aug-11 2022 NZ$0.218379 NZ$0.218379 NZ$0.218379 NZ$0.218379 - -
Aug-10 2022 NZ$0.218379 NZ$0.218379 NZ$0.218379 NZ$0.218379 - -
Aug-09 2022 NZ$0.218379 NZ$0.216963 NZ$0.218602 NZ$0.218142 - -
Aug-08 2022 NZ$0.218151 NZ$0.217795 NZ$0.219323 NZ$0.218287 - -
Aug-07 2022 NZ$0.2183 NZ$0.217949 NZ$0.218782 NZ$0.218232 - -
Aug-06 2022 NZ$0.21824 NZ$0.217967 NZ$0.21881 NZ$0.218696 - -
Aug-05 2022 NZ$0.218798 NZ$0.217653 NZ$0.219073 NZ$0.218643 - -
Aug-04 2022 NZ$0.218705 NZ$0.217824 NZ$0.218965 NZ$0.218045 - -
Aug-03 2022 NZ$0.218072 NZ$0.217677 NZ$0.218876 NZ$0.218067 - -
Aug-02 2022 NZ$0.2181 NZ$0.217553 NZ$0.21907 NZ$0.218408 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.