Market Cap MX$43.21T 3.44%
Volume 24h MX$1.75T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$2.2281 MX$2.2281 MX$2.2281 MX$2.2281 - -
Aug-15 2022 MX$2.2281 MX$2.2281 MX$2.2281 MX$2.2281 - -
Aug-14 2022 MX$2.2281 MX$2.2281 MX$2.2281 MX$2.2281 - -
Aug-13 2022 MX$2.2281 MX$2.2281 MX$2.2281 MX$2.2281 - -
Aug-12 2022 MX$2.2281 MX$2.2281 MX$2.2281 MX$2.2281 - -
Aug-11 2022 MX$2.2281 MX$2.2281 MX$2.2281 MX$2.2281 - -
Aug-10 2022 MX$2.2281 MX$2.2281 MX$2.2281 MX$2.2281 - -
Aug-09 2022 MX$2.2281 MX$2.2136 MX$2.2303 MX$2.2256 - -
Aug-08 2022 MX$2.2257 MX$2.2221 MX$2.2377 MX$2.2271 - -
Aug-07 2022 MX$2.2273 MX$2.2237 MX$2.2322 MX$2.2266 - -
Aug-06 2022 MX$2.2266 MX$2.2239 MX$2.2325 MX$2.2313 - -
Aug-05 2022 MX$2.2323 MX$2.2207 MX$2.2351 MX$2.2308 - -
Aug-04 2022 MX$2.2314 MX$2.2224 MX$2.2340 MX$2.2247 - -
Aug-03 2022 MX$2.2249 MX$2.2209 MX$2.2331 MX$2.2249 - -
Aug-02 2022 MX$2.2252 MX$2.2196 MX$2.2351 MX$2.2284 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.