Market Cap CA$3.51T 3.29%
Volume 24h CA$138.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.179477 CA$0.179477 CA$0.179477 CA$0.179477 - -
Aug-15 2022 CA$0.179477 CA$0.179477 CA$0.179477 CA$0.179477 - -
Aug-14 2022 CA$0.179477 CA$0.179477 CA$0.179477 CA$0.179477 - -
Aug-13 2022 CA$0.179477 CA$0.179477 CA$0.179477 CA$0.179477 - -
Aug-12 2022 CA$0.179477 CA$0.179477 CA$0.179477 CA$0.179477 - -
Aug-11 2022 CA$0.179477 CA$0.179477 CA$0.179477 CA$0.179477 - -
Aug-10 2022 CA$0.179477 CA$0.179477 CA$0.179477 CA$0.179477 - -
Aug-09 2022 CA$0.179477 CA$0.178314 CA$0.17966 CA$0.179282 - -
Aug-08 2022 CA$0.17929 CA$0.178997 CA$0.180253 CA$0.179402 - -
Aug-07 2022 CA$0.179413 CA$0.179124 CA$0.179809 CA$0.179356 - -
Aug-06 2022 CA$0.179363 CA$0.179139 CA$0.179831 CA$0.179738 - -
Aug-05 2022 CA$0.179821 CA$0.178881 CA$0.180048 CA$0.179694 - -
Aug-04 2022 CA$0.179745 CA$0.179021 CA$0.179959 CA$0.179203 - -
Aug-03 2022 CA$0.179225 CA$0.1789 CA$0.179886 CA$0.179221 - -
Aug-02 2022 CA$0.179248 CA$0.178798 CA$0.180045 CA$0.179501 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.