Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.4.7869 Bs.4.7869 Bs.4.7869 Bs.4.7869 - -
Aug-15 2022 Bs.4.7869 Bs.4.7869 Bs.4.7869 Bs.4.7869 - -
Aug-14 2022 Bs.4.7869 Bs.4.7869 Bs.4.7869 Bs.4.7869 - -
Aug-13 2022 Bs.4.7869 Bs.4.7869 Bs.4.7869 Bs.4.7869 - -
Aug-12 2022 Bs.4.7869 Bs.4.7869 Bs.4.7869 Bs.4.7869 - -
Aug-11 2022 Bs.4.7869 Bs.4.7869 Bs.4.7869 Bs.4.7869 - -
Aug-10 2022 Bs.4.7869 Bs.4.7869 Bs.4.7869 Bs.4.7869 - -
Aug-09 2022 Bs.4.7869 Bs.4.7558 Bs.4.7918 Bs.4.7817 - -
Aug-08 2022 Bs.4.7819 Bs.4.7741 Bs.4.8076 Bs.4.7849 - -
Aug-07 2022 Bs.4.7852 Bs.4.7775 Bs.4.7957 Bs.4.7836 - -
Aug-06 2022 Bs.4.7838 Bs.4.7778 Bs.4.7963 Bs.4.7938 - -
Aug-05 2022 Bs.4.7961 Bs.4.7710 Bs.4.8021 Bs.4.7927 - -
Aug-04 2022 Bs.4.7940 Bs.4.7747 Bs.4.7997 Bs.4.7796 - -
Aug-03 2022 Bs.4.7801 Bs.4.7715 Bs.4.7978 Bs.4.7800 - -
Aug-02 2022 Bs.4.7808 Bs.4.7688 Bs.4.8020 Bs.4.7875 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.