Market Cap HK$19.96T 3.24%
Volume 24h HK$768.86B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$1.0256 HK$1.0256 HK$1.0256 HK$1.0256 - -
Aug-15 2022 HK$1.0256 HK$1.0256 HK$1.0256 HK$1.0256 - -
Aug-14 2022 HK$1.0256 HK$1.0256 HK$1.0256 HK$1.0256 - -
Aug-13 2022 HK$1.0256 HK$1.0256 HK$1.0256 HK$1.0256 - -
Aug-12 2022 HK$1.0256 HK$1.0256 HK$1.0256 HK$1.0256 - -
Aug-11 2022 HK$1.0256 HK$1.0256 HK$1.0256 HK$1.0256 - -
Aug-10 2022 HK$1.0256 HK$1.0256 HK$1.0256 HK$1.0256 - -
Aug-09 2022 HK$1.0256 HK$1.0189 HK$1.0266 HK$1.0245 - -
Aug-08 2022 HK$1.0245 HK$1.0228 HK$1.0300 HK$1.0251 - -
Aug-07 2022 HK$1.0252 HK$1.0236 HK$1.0275 HK$1.0249 - -
Aug-06 2022 HK$1.0249 HK$1.0236 HK$1.0276 HK$1.0271 - -
Aug-05 2022 HK$1.0275 HK$1.0222 HK$1.0288 HK$1.0268 - -
Aug-04 2022 HK$1.0271 HK$1.0230 HK$1.0283 HK$1.0240 - -
Aug-03 2022 HK$1.0241 HK$1.0223 HK$1.0279 HK$1.0241 - -
Aug-02 2022 HK$1.0243 HK$1.0217 HK$1.0288 HK$1.0257 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.