Market Cap CN¥18.38T 3.48%
Volume 24h CN¥795.96B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Seconds ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.95009 CN¥0.95009 CN¥0.95009 CN¥0.95009 - -
Aug-15 2022 CN¥0.95009 CN¥0.95009 CN¥0.95009 CN¥0.95009 - -
Aug-14 2022 CN¥0.95009 CN¥0.95009 CN¥0.95009 CN¥0.95009 - -
Aug-13 2022 CN¥0.95009 CN¥0.95009 CN¥0.95009 CN¥0.95009 - -
Aug-12 2022 CN¥0.95009 CN¥0.95009 CN¥0.95009 CN¥0.95009 - -
Aug-11 2022 CN¥0.95009 CN¥0.95009 CN¥0.95009 CN¥0.95009 - -
Aug-10 2022 CN¥0.95009 CN¥0.95009 CN¥0.95009 CN¥0.95009 - -
Aug-09 2022 CN¥0.95009 CN¥0.94393 CN¥0.951059 CN¥0.949057 - -
Aug-08 2022 CN¥0.949099 CN¥0.947548 CN¥0.954195 CN¥0.949691 - -
Aug-07 2022 CN¥0.949748 CN¥0.948221 CN¥0.951844 CN¥0.949448 - -
Aug-06 2022 CN¥0.949484 CN¥0.948297 CN¥0.951963 CN¥0.951471 - -
Aug-05 2022 CN¥0.951912 CN¥0.946933 CN¥0.95311 CN¥0.951237 - -
Aug-04 2022 CN¥0.95151 CN¥0.947675 CN¥0.952639 CN¥0.948638 - -
Aug-03 2022 CN¥0.948754 CN¥0.947035 CN¥0.952254 CN¥0.948734 - -
Aug-02 2022 CN¥0.948875 CN¥0.946496 CN¥0.953095 CN¥0.950215 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.