Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R2.4298 R2.4298 R2.4298 R2.4298 - -
Aug-15 2022 R2.4298 R2.4298 R2.4298 R2.4298 - -
Aug-14 2022 R2.4298 R2.4298 R2.4298 R2.4298 - -
Aug-13 2022 R2.4298 R2.4298 R2.4298 R2.4298 - -
Aug-12 2022 R2.4298 R2.4298 R2.4298 R2.4298 - -
Aug-11 2022 R2.4298 R2.4298 R2.4298 R2.4298 - -
Aug-10 2022 R2.4298 R2.4298 R2.4298 R2.4298 - -
Aug-09 2022 R2.4298 R2.4140 R2.4323 R2.4272 - -
Aug-08 2022 R2.4273 R2.4233 R2.4403 R2.4288 - -
Aug-07 2022 R2.4289 R2.4250 R2.4343 R2.4282 - -
Aug-06 2022 R2.4282 R2.4252 R2.4346 R2.4333 - -
Aug-05 2022 R2.4345 R2.4217 R2.4375 R2.4327 - -
Aug-04 2022 R2.4334 R2.4236 R2.4363 R2.4261 - -
Aug-03 2022 R2.4264 R2.4220 R2.4353 R2.4263 - -
Aug-02 2022 R2.4267 R2.4206 R2.4375 R2.4301 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.