Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.198876 AU$0.198876 AU$0.198876 AU$0.198876 - -
Aug-15 2022 AU$0.198876 AU$0.198876 AU$0.198876 AU$0.198876 - -
Aug-14 2022 AU$0.198876 AU$0.198876 AU$0.198876 AU$0.198876 - -
Aug-13 2022 AU$0.198876 AU$0.198876 AU$0.198876 AU$0.198876 - -
Aug-12 2022 AU$0.198876 AU$0.198876 AU$0.198876 AU$0.198876 - -
Aug-11 2022 AU$0.198876 AU$0.198876 AU$0.198876 AU$0.198876 - -
Aug-10 2022 AU$0.198876 AU$0.198876 AU$0.198876 AU$0.198876 - -
Aug-09 2022 AU$0.198876 AU$0.197587 AU$0.199079 AU$0.19866 - -
Aug-08 2022 AU$0.198669 AU$0.198344 AU$0.199736 AU$0.198793 - -
Aug-07 2022 AU$0.198805 AU$0.198485 AU$0.199244 AU$0.198742 - -
Aug-06 2022 AU$0.198749 AU$0.198501 AU$0.199268 AU$0.199165 - -
Aug-05 2022 AU$0.199258 AU$0.198215 AU$0.199509 AU$0.199116 - -
Aug-04 2022 AU$0.199174 AU$0.198371 AU$0.19941 AU$0.198572 - -
Aug-03 2022 AU$0.198597 AU$0.198237 AU$0.199329 AU$0.198592 - -
Aug-02 2022 AU$0.198622 AU$0.198124 AU$0.199505 AU$0.198902 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.