Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.622261 RM0.622261 RM0.622261 RM0.622261 - -
Aug-15 2022 RM0.622261 RM0.622261 RM0.622261 RM0.622261 - -
Aug-14 2022 RM0.622261 RM0.622261 RM0.622261 RM0.622261 - -
Aug-13 2022 RM0.622261 RM0.622261 RM0.622261 RM0.622261 - -
Aug-12 2022 RM0.622261 RM0.622261 RM0.622261 RM0.622261 - -
Aug-11 2022 RM0.622261 RM0.622261 RM0.622261 RM0.622261 - -
Aug-10 2022 RM0.622261 RM0.622261 RM0.622261 RM0.622261 - -
Aug-09 2022 RM0.622261 RM0.618227 RM0.622895 RM0.621584 - -
Aug-08 2022 RM0.621612 RM0.620596 RM0.624949 RM0.621999 - -
Aug-07 2022 RM0.622037 RM0.621036 RM0.62341 RM0.62184 - -
Aug-06 2022 RM0.621864 RM0.621086 RM0.623488 RM0.623165 - -
Aug-05 2022 RM0.623454 RM0.620193 RM0.624239 RM0.623012 - -
Aug-04 2022 RM0.623191 RM0.620679 RM0.62393 RM0.62131 - -
Aug-03 2022 RM0.621386 RM0.62026 RM0.623678 RM0.621372 - -
Aug-02 2022 RM0.621465 RM0.619907 RM0.624229 RM0.622343 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.