Market Cap zł10.32T 3.51%
Volume 24h zł410.84B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PirateDAO JOLLY

PirateDAO (JOLLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.527772 zł0.527772 zł0.527772 zł0.527772 - -
Aug-15 2022 zł0.527772 zł0.527772 zł0.527772 zł0.527772 - -
Aug-14 2022 zł0.527772 zł0.527772 zł0.527772 zł0.527772 - -
Aug-13 2022 zł0.527772 zł0.527772 zł0.527772 zł0.527772 - -
Aug-12 2022 zł0.527772 zł0.527772 zł0.527772 zł0.527772 - -
Aug-11 2022 zł0.527772 zł0.527772 zł0.527772 zł0.527772 - -
Aug-10 2022 zł0.527772 zł0.527772 zł0.527772 zł0.527772 - -
Aug-09 2022 zł0.527772 zł0.52435 zł0.52831 zł0.527197 - -
Aug-08 2022 zł0.527221 zł0.526359 zł0.530052 zł0.52755 - -
Aug-07 2022 zł0.527581 zł0.526733 zł0.528746 zł0.527415 - -
Aug-06 2022 zł0.527435 zł0.526776 zł0.528812 zł0.528539 - -
Aug-05 2022 zł0.528783 zł0.526018 zł0.529449 zł0.528409 - -
Aug-04 2022 zł0.52856 zł0.52643 zł0.529187 zł0.526965 - -
Aug-03 2022 zł0.527029 zł0.526074 zł0.528973 zł0.527018 - -
Aug-02 2022 zł0.527097 zł0.525775 zł0.529441 zł0.527841 - -

Historical and market price analysis of PirateDAO (JOLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.