Cap Mercado NZ$4.12T
-1.43%
Volumen 24h NZ$177.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | - | - |
Aug-15 2022 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | - | - |
Aug-14 2022 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | - | - |
Aug-13 2022 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | - | - |
Aug-12 2022 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | - | - |
Aug-11 2022 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | - | - |
Aug-10 2022 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | NZ$0.221045 | - | - |
Aug-09 2022 | NZ$0.221045 | NZ$0.219612 | NZ$0.221271 | NZ$0.220805 | - | - |
Aug-08 2022 | NZ$0.220815 | NZ$0.220454 | NZ$0.222 | NZ$0.220952 | - | - |
Aug-07 2022 | NZ$0.220966 | NZ$0.22061 | NZ$0.221454 | NZ$0.220896 | - | - |
Aug-06 2022 | NZ$0.220904 | NZ$0.220628 | NZ$0.221481 | NZ$0.221367 | - | - |
Aug-05 2022 | NZ$0.221469 | NZ$0.220311 | NZ$0.221748 | NZ$0.221312 | - | - |
Aug-04 2022 | NZ$0.221376 | NZ$0.220484 | NZ$0.221638 | NZ$0.220708 | - | - |
Aug-03 2022 | NZ$0.220734 | NZ$0.220334 | NZ$0.221549 | NZ$0.22073 | - | - |
Aug-02 2022 | NZ$0.220763 | NZ$0.220209 | NZ$0.221744 | NZ$0.221074 | - | - |
Análisis de precios históricos y de mercado de PirateDAO (JOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.