Cap Mercado €2.34T
2.3%
Volumen 24h €98.74B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.122731 | €0.122731 | €0.122731 | €0.122731 | - | - |
Aug-15 2022 | €0.122731 | €0.122731 | €0.122731 | €0.122731 | - | - |
Aug-14 2022 | €0.122731 | €0.122731 | €0.122731 | €0.122731 | - | - |
Aug-13 2022 | €0.122731 | €0.122731 | €0.122731 | €0.122731 | - | - |
Aug-12 2022 | €0.122731 | €0.122731 | €0.122731 | €0.122731 | - | - |
Aug-11 2022 | €0.122731 | €0.122731 | €0.122731 | €0.122731 | - | - |
Aug-10 2022 | €0.122731 | €0.122731 | €0.122731 | €0.122731 | - | - |
Aug-09 2022 | €0.122731 | €0.121935 | €0.122856 | €0.122597 | - | - |
Aug-08 2022 | €0.122603 | €0.122402 | €0.123261 | €0.122679 | - | - |
Aug-07 2022 | €0.122686 | €0.122489 | €0.122957 | €0.122648 | - | - |
Aug-06 2022 | €0.122652 | €0.122499 | €0.122973 | €0.122909 | - | - |
Aug-05 2022 | €0.122966 | €0.122323 | €0.123121 | €0.122879 | - | - |
Aug-04 2022 | €0.122914 | €0.122419 | €0.12306 | €0.122543 | - | - |
Aug-03 2022 | €0.122558 | €0.122336 | €0.12301 | €0.122555 | - | - |
Aug-02 2022 | €0.122574 | €0.122266 | €0.123119 | €0.122747 | - | - |
Análisis de precios históricos y de mercado de PirateDAO (JOLLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 228 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.