時価総額 €2.21T
0.62%
ボリューム24h €66.11B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.121691 | €0.121691 | €0.121691 | €0.121691 | - | - |
Aug-15 2022 | €0.121691 | €0.121691 | €0.121691 | €0.121691 | - | - |
Aug-14 2022 | €0.121691 | €0.121691 | €0.121691 | €0.121691 | - | - |
Aug-13 2022 | €0.121691 | €0.121691 | €0.121691 | €0.121691 | - | - |
Aug-12 2022 | €0.121691 | €0.121691 | €0.121691 | €0.121691 | - | - |
Aug-11 2022 | €0.121691 | €0.121691 | €0.121691 | €0.121691 | - | - |
Aug-10 2022 | €0.121691 | €0.121691 | €0.121691 | €0.121691 | - | - |
Aug-09 2022 | €0.121691 | €0.120902 | €0.121815 | €0.121559 | - | - |
Aug-08 2022 | €0.121564 | €0.121365 | €0.122217 | €0.12164 | - | - |
Aug-07 2022 | €0.121647 | €0.121452 | €0.121916 | €0.121609 | - | - |
Aug-06 2022 | €0.121613 | €0.121461 | €0.121931 | €0.121868 | - | - |
Aug-05 2022 | €0.121924 | €0.121287 | €0.122078 | €0.121838 | - | - |
Aug-04 2022 | €0.121873 | €0.121382 | €0.122017 | €0.121505 | - | - |
Aug-03 2022 | €0.12152 | €0.1213 | €0.121968 | €0.121517 | - | - |
Aug-02 2022 | €0.121535 | €0.121231 | €0.122076 | €0.121707 | - | - |
PirateDAO(JOLLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、228日間分析、27-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.