Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00112325 NZ$0.00112325 NZ$0.00112543 NZ$0.00112325 - -
May-16 2022 NZ$0.00112325 NZ$0.0004933 NZ$0.00120306 NZ$0.00052287 - -
May-15 2022 NZ$0.000523 NZ$0.00049726 NZ$0.00052342 NZ$0.00051381 NZ$5 -
May-14 2022 NZ$0.00051381 NZ$0.00051381 NZ$0.00152923 NZ$0.00106012 - -
May-13 2022 NZ$0.00106013 NZ$0.00053431 NZ$0.00107605 NZ$0.00053431 NZ$95 -
May-12 2022 NZ$0.00152628 NZ$0.00080835 NZ$0.00155079 NZ$0.00126748 - -
May-11 2022 NZ$0.00126854 NZ$0.00062877 NZ$0.00127059 NZ$0.000687 - -
May-09 2022 NZ$0.00141202 NZ$0.00140469 NZ$0.00147788 NZ$0.00147788 - -
May-08 2022 NZ$0.00147788 NZ$0.00143504 NZ$0.00148899 NZ$0.00143504 - -
May-07 2022 NZ$0.00143504 NZ$0.00143504 NZ$0.00143504 NZ$0.00143504 - -
May-06 2022 NZ$0.00143504 NZ$0.00143504 NZ$0.00152746 NZ$0.00152335 - -
May-05 2022 NZ$0.00152335 NZ$0.00078954 NZ$0.00152335 NZ$0.00078954 - -
May-04 2022 NZ$0.00079067 NZ$0.00070332 NZ$0.00079851 NZ$0.00070332 NZ$10 -
May-01 2022 NZ$0.00083289 NZ$0.00075269 NZ$0.00083289 NZ$0.00075768 NZ$2 -
Apr-30 2022 NZ$0.00076021 NZ$0.00075687 NZ$0.00083289 NZ$0.00083289 NZ$3 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.