Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00092316 CA$0.00092316 CA$0.00092495 CA$0.00092316 - -
May-16 2022 CA$0.00092316 CA$0.00040542 CA$0.00098875 CA$0.00042973 - -
May-15 2022 CA$0.00042983 CA$0.00040868 CA$0.00043017 CA$0.00042228 CA$4 -
May-14 2022 CA$0.00042228 CA$0.00042228 CA$0.00125682 CA$0.00087127 - -
May-13 2022 CA$0.00087128 CA$0.00043913 CA$0.00088436 CA$0.00043913 CA$78 -
May-12 2022 CA$0.00125439 CA$0.00066435 CA$0.00127453 CA$0.00104169 - -
May-11 2022 CA$0.00104256 CA$0.00051676 CA$0.00104424 CA$0.00056462 - -
May-09 2022 CA$0.00116048 CA$0.00115446 CA$0.00121461 CA$0.00121461 - -
May-08 2022 CA$0.00121461 CA$0.0011794 CA$0.00122374 CA$0.0011794 - -
May-07 2022 CA$0.0011794 CA$0.0011794 CA$0.0011794 CA$0.0011794 - -
May-06 2022 CA$0.0011794 CA$0.0011794 CA$0.00125536 CA$0.00125198 - -
May-05 2022 CA$0.00125198 CA$0.00064889 CA$0.00125198 CA$0.00064889 - -
May-04 2022 CA$0.00064982 CA$0.00057803 CA$0.00065626 CA$0.00057803 CA$8 -
May-01 2022 CA$0.00068452 CA$0.00061861 CA$0.00068452 CA$0.00062271 CA$1 -
Apr-30 2022 CA$0.00062479 CA$0.00062204 CA$0.00068452 CA$0.00068452 CA$3 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.