Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00488695 CN¥0.00488695 CN¥0.00489642 CN¥0.00488695 - -
May-16 2022 CN¥0.00488695 CN¥0.00214621 CN¥0.00523416 CN¥0.00227488 - -
May-15 2022 CN¥0.00227542 CN¥0.00216344 CN¥0.00227724 CN¥0.00223546 CN¥22 -
May-14 2022 CN¥0.00223546 CN¥0.00223546 CN¥0.00665324 CN¥0.00461229 - -
May-13 2022 CN¥0.00461234 CN¥0.00232463 CN¥0.00468159 CN¥0.00232463 CN¥413 -
May-12 2022 CN¥0.00664042 CN¥0.00351691 CN¥0.00674702 CN¥0.00551446 - -
May-11 2022 CN¥0.00551905 CN¥0.0027356 CN¥0.00552795 CN¥0.00298897 - -
May-09 2022 CN¥0.00614328 CN¥0.00611138 CN¥0.00642981 CN¥0.00642981 - -
May-08 2022 CN¥0.00642981 CN¥0.00624344 CN¥0.00647816 CN¥0.00624344 - -
May-07 2022 CN¥0.00624344 CN¥0.00624344 CN¥0.00624344 CN¥0.00624344 - -
May-06 2022 CN¥0.00624344 CN¥0.00624344 CN¥0.00664555 CN¥0.00662766 - -
May-05 2022 CN¥0.00662766 CN¥0.00343505 CN¥0.00662766 CN¥0.00343505 - -
May-04 2022 CN¥0.00343998 CN¥0.00305996 CN¥0.00347409 CN¥0.00305996 CN¥43 -
May-01 2022 CN¥0.00362368 CN¥0.00327476 CN¥0.00362368 CN¥0.00329645 CN¥7 -
Apr-30 2022 CN¥0.00330748 CN¥0.00329293 CN¥0.00362368 CN¥0.00362368 CN¥14 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.