Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.073901 Tk0.073901 Tk0.074045 Tk0.073901 - -
May-16 2022 Tk0.073901 Tk0.032455 Tk0.079152 Tk0.034401 - -
May-15 2022 Tk0.034409 Tk0.032716 Tk0.034437 Tk0.033805 Tk328 -
May-14 2022 Tk0.033805 Tk0.033805 Tk0.100612 Tk0.069748 - -
May-13 2022 Tk0.069749 Tk0.035153 Tk0.070796 Tk0.035153 Tk6,238 -
May-12 2022 Tk0.100418 Tk0.053183 Tk0.10203 Tk0.083391 - -
May-11 2022 Tk0.08346 Tk0.041368 Tk0.083595 Tk0.0452 - -
May-09 2022 Tk0.0929 Tk0.092418 Tk0.097233 Tk0.097233 - -
May-08 2022 Tk0.097233 Tk0.094415 Tk0.097964 Tk0.094415 - -
May-07 2022 Tk0.094415 Tk0.094415 Tk0.094415 Tk0.094415 - -
May-06 2022 Tk0.094415 Tk0.094415 Tk0.100495 Tk0.100225 - -
May-05 2022 Tk0.100225 Tk0.051945 Tk0.100225 Tk0.051945 - -
May-04 2022 Tk0.05202 Tk0.046273 Tk0.052536 Tk0.046273 Tk657 -
May-01 2022 Tk0.054798 Tk0.049521 Tk0.054798 Tk0.049849 Tk109 -
Apr-30 2022 Tk0.050016 Tk0.049796 Tk0.054798 Tk0.054798 Tk219 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.