Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.636273 CL$0.636273 CL$0.637506 CL$0.636273 - -
May-16 2022 CL$0.636273 CL$0.279433 CL$0.681479 CL$0.296186 - -
May-15 2022 CL$0.296256 CL$0.281676 CL$0.296493 CL$0.291053 CL$2,827 -
May-14 2022 CL$0.291053 CL$0.291053 CL$0.866241 CL$0.600513 - -
May-13 2022 CL$0.60052 CL$0.302663 CL$0.609535 CL$0.302663 CL$53,710 -
May-12 2022 CL$0.864572 CL$0.457895 CL$0.878451 CL$0.717973 - -
May-11 2022 CL$0.718571 CL$0.35617 CL$0.71973 CL$0.389158 - -
May-09 2022 CL$0.799845 CL$0.795692 CL$0.837151 CL$0.837151 - -
May-08 2022 CL$0.837151 CL$0.812886 CL$0.843445 CL$0.812886 - -
May-07 2022 CL$0.812886 CL$0.812886 CL$0.812886 CL$0.812886 - -
May-06 2022 CL$0.812886 CL$0.812886 CL$0.865239 CL$0.86291 - -
May-05 2022 CL$0.86291 CL$0.447238 CL$0.86291 CL$0.447238 - -
May-04 2022 CL$0.447879 CL$0.398402 CL$0.452321 CL$0.398402 CL$5,654 -
May-01 2022 CL$0.471797 CL$0.426368 CL$0.471797 CL$0.429192 CL$942 -
Apr-30 2022 CL$0.430628 CL$0.428734 CL$0.471797 CL$0.471797 CL$1,885 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1178 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.