Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Pirate Blocks SKULL

Pirate Blocks (SKULL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.01146 MX$0.01146 MX$0.011482 MX$0.01146 - -
May-16 2022 MX$0.01146 MX$0.00503315 MX$0.012274 MX$0.00533489 - -
May-15 2022 MX$0.00533616 MX$0.00507355 MX$0.00534043 MX$0.00524244 MX$51 -
May-14 2022 MX$0.00524244 MX$0.00524244 MX$0.015602 MX$0.010816 - -
May-13 2022 MX$0.010816 MX$0.00545156 MX$0.010978 MX$0.00545156 MX$967 -
May-12 2022 MX$0.015572 MX$0.0082476 MX$0.015822 MX$0.012932 - -
May-11 2022 MX$0.012942 MX$0.00641533 MX$0.012963 MX$0.00700951 - -
May-09 2022 MX$0.014406 MX$0.014331 MX$0.015078 MX$0.015078 - -
May-08 2022 MX$0.015078 MX$0.014641 MX$0.015192 MX$0.014641 - -
May-07 2022 MX$0.014641 MX$0.014641 MX$0.014641 MX$0.014641 - -
May-06 2022 MX$0.014641 MX$0.014641 MX$0.015584 MX$0.015542 - -
May-05 2022 MX$0.015542 MX$0.00805564 MX$0.015542 MX$0.00805564 - -
May-04 2022 MX$0.0080672 MX$0.00717601 MX$0.0081472 MX$0.00717601 MX$102 -
May-01 2022 MX$0.00849801 MX$0.00767974 MX$0.00849801 MX$0.0077306 MX$17 -
Apr-30 2022 MX$0.00775646 MX$0.00772235 MX$0.00849801 MX$0.00849801 MX$34 -

Historical and market price analysis of Pirate Blocks (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.